Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 1.00% | 99.59 % | 100.59 % | 750,000 | 750,000 | 750,000 | 750,000 | 742,977 CHF | 750,477 CHF | 99.97% | 99.97% |
11/04/2025 | 1.03% | 95.93 % | 96.93 % | 750,000 | 750,000 | 750,000 | 750,000 | 722,004 CHF | 729,504 CHF | 86.31% | 86.31% |
10/04/2025 | 1.92% | 97.43 % | 98.43 % | 750,000 | 750,000 | 750,000 | 750,000 | 732,289 CHF | 746,465 CHF | 95.47% | 95.47% |
09/04/2025 | 1.32% | 92.07 % | 93.07 % | 750,000 | 750,000 | 750,000 | 750,000 | 692,977 CHF | 702,233 CHF | 94.39% | 94.39% |
08/04/2025 | 1.79% | 97.28 % | 98.28 % | 750,000 | 750,000 | 750,000 | 750,000 | 721,107 CHF | 734,081 CHF | 99.82% | 99.82% |
07/04/2025 | 2.94% | 95.56 % | 97.56 % | 750,000 | 750,000 | 750,000 | 750,000 | 688,840 CHF | 709,405 CHF | 68.05% | 68.05% |
04/04/2025 | 0.50% | 98.67 % | 99.17 % | 750,000 | 750,000 | 750,000 | 750,000 | 747,926 CHF | 751,676 CHF | 97.67% | 97.67% |
03/04/2025 | 0.49% | 101.90 % | 102.40 % | 750,000 | 750,000 | 750,000 | 750,000 | 767,415 CHF | 771,165 CHF | 100.00% | 100.00% |
02/04/2025 | 0.48% | 103.19 % | 103.69 % | 750,000 | 750,000 | 750,000 | 750,000 | 772,990 CHF | 776,740 CHF | 100.00% | 100.00% |
01/04/2025 | 0.48% | 103.21 % | 103.71 % | 750,000 | 750,000 | 750,000 | 750,000 | 773,298 CHF | 777,048 CHF | 99.96% | 99.96% |