Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.02% | 78.27 % | 79.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,163 CHF | 197,163 CHF | 99.92% | 99.92% |
30/04/2025 | 1.04% | 76.66 % | 77.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,931 CHF | 193,931 CHF | 99.96% | 99.96% |
29/04/2025 | 1.04% | 76.76 % | 77.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,046 CHF | 194,046 CHF | 100.00% | 100.00% |
28/04/2025 | 1.03% | 76.66 % | 77.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,935 CHF | 194,935 CHF | 100.00% | 100.00% |
25/04/2025 | 1.04% | 77.15 % | 77.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,131 CHF | 194,131 CHF | 99.57% | 99.57% |
24/04/2025 | 1.06% | 76.03 % | 76.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,178 CHF | 189,178 CHF | 100.00% | 100.00% |
23/04/2025 | 1.05% | 75.03 % | 75.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,747 CHF | 190,747 CHF | 98.33% | 98.33% |
22/04/2025 | 1.32% | 73.04 % | 73.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,636 CHF | 184,056 CHF | 99.78% | 99.78% |
17/04/2025 | 1.36% | 72.96 % | 73.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,146 CHF | 184,646 CHF | 99.78% | 99.78% |
16/04/2025 | 1.35% | 73.49 % | 74.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,475 CHF | 185,975 CHF | 23.63% | 23.63% |