Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.03% | 77.25 % | 78.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,149 CHF | 77,949 CHF | 99.42% | 99.42% |
02/05/2025 | 1.03% | 77.51 % | 78.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,323 CHF | 78,123 CHF | 99.93% | 99.93% |
30/04/2025 | 1.05% | 75.91 % | 76.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,019 CHF | 76,819 CHF | 99.95% | 99.95% |
29/04/2025 | 1.05% | 76.01 % | 76.81 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,066 CHF | 76,866 CHF | 100.00% | 100.00% |
28/04/2025 | 1.04% | 75.91 % | 76.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,414 CHF | 77,214 CHF | 100.00% | 100.00% |
25/04/2025 | 1.05% | 76.38 % | 77.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,089 CHF | 76,889 CHF | 99.54% | 99.54% |
24/04/2025 | 1.07% | 75.26 % | 76.06 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,136 CHF | 74,936 CHF | 100.00% | 100.00% |
23/04/2025 | 1.06% | 74.28 % | 75.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,785 CHF | 75,585 CHF | 98.38% | 98.38% |
22/04/2025 | 1.34% | 72.29 % | 73.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,875 CHF | 72,843 CHF | 99.77% | 99.77% |
17/04/2025 | 1.38% | 72.19 % | 73.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,092 CHF | 73,092 CHF | 99.80% | 99.80% |