market maker quality

ISIN: CH1358046089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.79% 101.42 % 102.22 % 500,000 500,000 500,000 500,000 507,046 EUR 511,046 EUR 98.83% 98.83%
02/05/2025 0.79% 101.36 % 102.16 % 500,000 500,000 500,000 500,000 506,387 EUR 510,387 EUR 99.33% 99.33%
30/04/2025 0.79% 100.93 % 101.73 % 500,000 500,000 500,000 500,000 505,753 EUR 509,753 EUR 99.34% 99.34%
29/04/2025 0.79% 101.21 % 102.01 % 500,000 500,000 500,000 500,000 506,134 EUR 510,134 EUR 99.38% 99.38%
28/04/2025 0.79% 101.23 % 102.03 % 500,000 500,000 500,000 500,000 506,048 EUR 510,048 EUR 99.37% 99.37%
25/04/2025 0.79% 100.94 % 101.74 % 500,000 500,000 500,000 500,000 504,513 EUR 508,513 EUR 98.93% 98.93%
24/04/2025 0.79% 100.65 % 101.45 % 500,000 500,000 500,000 500,000 502,225 EUR 506,225 EUR 99.33% 99.33%
23/04/2025 0.79% 100.56 % 101.36 % 500,000 500,000 500,000 500,000 502,813 EUR 506,813 EUR 98.88% 98.88%
22/04/2025 0.97% 99.94 % 100.74 % 500,000 500,000 500,000 500,000 496,822 EUR 501,660 EUR 99.14% 99.14%
17/04/2025 1.01% 98.77 % 99.77 % 500,000 500,000 500,000 500,000 493,304 EUR 498,304 EUR 99.18% 99.18%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.