market maker quality

ISIN: CH1358046089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.17 % 101.67 % 500,000 500,000 500,000 500,000 507,251 EUR 509,751 EUR 99.39% 99.39%
19/11/2024 0.49% 101.39 % 101.89 % 500,000 500,000 500,000 500,000 506,167 EUR 508,667 EUR 88.76% 88.76%
18/11/2024 0.49% 101.81 % 102.31 % 500,000 500,000 500,000 500,000 508,995 EUR 511,495 EUR 99.07% 99.07%
15/11/2024 0.49% 101.73 % 102.23 % 500,000 500,000 500,000 500,000 509,084 EUR 511,584 EUR 99.39% 99.39%
14/11/2024 0.49% 101.32 % 101.82 % 500,000 500,000 500,000 500,000 506,101 EUR 508,601 EUR 99.39% 99.39%
13/11/2024 0.49% 101.09 % 101.59 % 500,000 500,000 500,000 500,000 506,337 EUR 508,837 EUR 99.39% 99.39%
12/11/2024 0.49% 101.13 % 101.63 % 500,000 500,000 500,000 500,000 507,987 EUR 510,487 EUR 98.15% 98.15%
11/11/2024 0.49% 102.17 % 102.67 % 500,000 500,000 500,000 500,000 511,970 EUR 514,470 EUR 99.39% 99.39%
08/11/2024 0.49% 101.84 % 102.34 % 500,000 500,000 500,000 500,000 510,130 EUR 512,630 EUR 99.24% 99.24%
07/11/2024 0.49% 102.73 % 103.23 % 500,000 500,000 500,000 500,000 513,008 EUR 515,508 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.