market maker quality

ISIN: CH1358050354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.78% 102.23 % 103.03 % 500,000 500,000 500,000 500,000 511,471 CHF 515,471 CHF 99.45% 99.45%
02/05/2025 0.78% 102.29 % 103.09 % 500,000 500,000 500,000 500,000 511,364 CHF 515,364 CHF 99.95% 99.95%
30/04/2025 0.78% 102.05 % 102.85 % 500,000 500,000 500,000 500,000 509,821 CHF 513,821 CHF 99.97% 99.97%
29/04/2025 0.78% 101.86 % 102.66 % 500,000 500,000 500,000 500,000 508,954 CHF 512,954 CHF 100.00% 100.00%
28/04/2025 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 506,516 CHF 510,516 CHF 100.00% 100.00%
25/04/2025 0.78% 101.06 % 101.86 % 500,000 500,000 500,000 500,000 507,787 CHF 511,787 CHF 99.56% 99.56%
24/04/2025 0.78% 101.85 % 102.65 % 500,000 500,000 500,000 500,000 508,370 CHF 512,370 CHF 100.00% 100.00%
23/04/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,634 CHF 510,634 CHF 99.49% 99.49%
22/04/2025 0.96% 100.87 % 101.67 % 500,000 500,000 500,000 500,000 501,529 CHF 506,368 CHF 99.76% 99.76%
17/04/2025 1.00% 100.17 % 101.17 % 500,000 500,000 500,000 500,000 498,128 CHF 503,128 CHF 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.