Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.79% | 101.36 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,801 USD | 254,801 USD | 99.38% | 99.38% |
30/04/2025 | 0.79% | 100.56 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,459 USD | 254,459 USD | 99.39% | 99.39% |
29/04/2025 | 0.79% | 100.86 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,744 USD | 254,744 USD | 99.44% | 99.44% |
28/04/2025 | 0.79% | 100.51 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,953 USD | 254,953 USD | 99.45% | 99.45% |
25/04/2025 | 0.80% | 100.33 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,331 USD | 251,331 USD | 99.00% | 99.00% |
24/04/2025 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,726 USD | 247,726 USD | 99.42% | 99.42% |
23/04/2025 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,419 USD | 247,419 USD | 98.90% | 98.90% |
22/04/2025 | 1.01% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,743 USD | 241,163 USD | 99.20% | 99.20% |
17/04/2025 | 1.03% | 96.69 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,221 USD | 243,721 USD | 99.22% | 99.22% |
16/04/2025 | 1.02% | 97.19 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,669 USD | 245,169 USD | 99.43% | 99.43% |