Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2.06% | 38.29 % | 39.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 76,958 CHF | 78,558 CHF | 100.00% | 100.00% |
19/11/2024 | 2.03% | 38.75 % | 39.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 78,148 CHF | 79,748 CHF | 89.38% | 89.38% |
18/11/2024 | 1.96% | 40.35 % | 41.15 % | 200,000 | 200,000 | 200,000 | 200,000 | 80,943 CHF | 82,543 CHF | 99.68% | 99.68% |
15/11/2024 | 1.88% | 41.64 % | 42.44 % | 200,000 | 200,000 | 200,000 | 200,000 | 84,088 CHF | 85,688 CHF | 100.00% | 100.00% |
14/11/2024 | 1.86% | 42.45 % | 43.25 % | 200,000 | 200,000 | 200,000 | 200,000 | 85,153 CHF | 86,753 CHF | 99.95% | 99.95% |
13/11/2024 | 1.84% | 42.76 % | 43.56 % | 200,000 | 200,000 | 200,000 | 200,000 | 86,361 CHF | 87,961 CHF | 100.00% | 100.00% |
12/11/2024 | 1.75% | 44.97 % | 45.77 % | 200,000 | 200,000 | 200,000 | 200,000 | 90,837 CHF | 92,437 CHF | 98.63% | 98.63% |
11/11/2024 | 1.68% | 47.01 % | 47.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 94,440 CHF | 96,040 CHF | 100.00% | 100.00% |
08/11/2024 | 1.62% | 48.21 % | 49.01 % | 200,000 | 200,000 | 200,000 | 200,000 | 97,689 CHF | 99,289 CHF | 99.84% | 99.84% |
07/11/2024 | 1.57% | 50.55 % | 51.35 % | 200,000 | 200,000 | 200,000 | 200,000 | 100,836 CHF | 102,436 CHF | 99.74% | 99.74% |