market maker quality

ISIN: CH1358051246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.79% 100.44 % 101.24 % 500,000 500,000 500,000 500,000 502,170 CHF 506,170 CHF 99.95% 99.95%
30/04/2025 0.79% 100.37 % 101.17 % 500,000 500,000 500,000 500,000 501,796 CHF 505,796 CHF 99.98% 99.98%
29/04/2025 0.79% 100.33 % 101.13 % 500,000 500,000 500,000 500,000 501,497 CHF 505,497 CHF 100.00% 100.00%
28/04/2025 0.80% 100.24 % 101.04 % 500,000 500,000 500,000 500,000 500,603 CHF 504,603 CHF 100.00% 100.00%
25/04/2025 0.80% 99.99 % 100.79 % 500,000 500,000 500,000 500,000 500,495 CHF 504,495 CHF 99.56% 99.56%
24/04/2025 0.80% 100.19 % 100.99 % 500,000 500,000 500,000 500,000 500,162 CHF 504,162 CHF 100.00% 100.00%
23/04/2025 0.80% 99.79 % 100.59 % 500,000 500,000 500,000 500,000 498,671 CHF 502,671 CHF 99.49% 99.49%
22/04/2025 0.97% 99.49 % 100.29 % 500,000 500,000 500,000 500,000 495,341 CHF 500,180 CHF 99.76% 99.76%
17/04/2025 1.01% 98.85 % 99.85 % 500,000 500,000 500,000 500,000 492,815 CHF 497,815 CHF 99.81% 99.81%
16/04/2025 1.01% 98.22 % 99.22 % 500,000 500,000 500,000 500,000 490,279 CHF 495,279 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.