market maker quality

ISIN: CH1358054026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.50% 100.04 % 100.54 % 250,000 250,000 250,000 250,000 250,631 CHF 251,881 CHF 94.31% 94.31%
27/12/2024 0.50% 100.21 % 100.71 % 250,000 250,000 250,000 250,000 250,454 CHF 251,704 CHF 98.40% 98.40%
23/12/2024 0.50% 99.41 % 99.91 % 250,000 250,000 250,000 250,000 248,984 CHF 250,234 CHF 100.00% 100.00%
20/12/2024 0.51% 99.01 % 99.51 % 250,000 250,000 250,000 250,000 245,754 CHF 247,004 CHF 100.00% 100.00%
19/12/2024 0.50% 99.47 % 99.97 % 250,000 250,000 250,000 250,000 249,467 CHF 250,717 CHF 99.80% 99.80%
18/12/2024 0.50% 100.09 % 100.59 % 250,000 250,000 250,000 250,000 250,187 CHF 251,437 CHF 96.59% 96.59%
17/12/2024 0.50% 99.91 % 100.41 % 250,000 250,000 250,000 250,000 249,439 CHF 250,689 CHF 98.47% 98.47%
16/12/2024 0.50% 99.65 % 100.15 % 250,000 250,000 250,000 250,000 248,785 CHF 250,035 CHF 100.00% 100.00%
13/12/2024 0.50% 99.58 % 100.08 % 250,000 250,000 250,000 250,000 250,010 CHF 251,260 CHF 100.00% 100.00%
12/12/2024 0.50% 100.17 % 100.67 % 250,000 250,000 250,000 250,000 250,962 CHF 252,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.