market maker quality

ISIN: CH1358054083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,239.46 CHF 1,249.46 CHF 180 180 180 180 222,758 CHF 224,558 CHF 100.00% 100.00%
19/11/2024 0.81% 1,232.33 CHF 1,242.33 CHF 180 180 180 180 221,339 CHF 223,139 CHF 89.38% 89.38%
18/11/2024 0.81% 1,236.50 CHF 1,246.50 CHF 180 180 180 180 222,353 CHF 224,153 CHF 99.68% 99.68%
15/11/2024 0.80% 1,241.13 CHF 1,251.13 CHF 180 180 180 180 224,675 CHF 226,475 CHF 100.00% 100.00%
14/11/2024 0.80% 1,249.82 CHF 1,259.82 CHF 180 180 180 180 224,596 CHF 226,396 CHF 100.00% 100.00%
13/11/2024 0.79% 1,255.62 CHF 1,265.62 CHF 180 180 180 180 226,391 CHF 228,191 CHF 100.00% 100.00%
12/11/2024 0.79% 1,261.82 CHF 1,271.82 CHF 180 180 180 180 227,383 CHF 229,183 CHF 98.75% 98.75%
11/11/2024 0.78% 1,267.82 CHF 1,277.82 CHF 180 180 180 180 228,700 CHF 230,500 CHF 100.00% 100.00%
08/11/2024 0.78% 1,270.34 CHF 1,280.34 CHF 180 180 180 180 229,285 CHF 231,085 CHF 99.85% 99.85%
07/11/2024 0.78% 1,277.10 CHF 1,287.10 CHF 180 180 180 180 230,536 CHF 232,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.