market maker quality

ISIN: CH1358054554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 103.39 % 103.89 % 500,000 500,000 500,000 500,000 518,522 EUR 521,022 EUR 99.39% 99.39%
19/11/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 515,418 EUR 517,918 EUR 88.77% 88.77%
18/11/2024 0.48% 104.27 % 104.77 % 500,000 500,000 500,000 500,000 521,445 EUR 523,945 EUR 99.07% 99.07%
15/11/2024 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 522,525 EUR 525,025 EUR 99.39% 99.39%
14/11/2024 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 521,995 EUR 524,495 EUR 99.39% 99.39%
13/11/2024 0.48% 103.63 % 104.13 % 500,000 500,000 500,000 500,000 519,834 EUR 522,334 EUR 99.39% 99.39%
12/11/2024 0.48% 104.73 % 105.23 % 500,000 500,000 500,000 500,000 524,190 EUR 526,690 EUR 98.15% 98.15%
11/11/2024 0.48% 103.73 % 104.23 % 500,000 500,000 500,000 500,000 518,613 EUR 521,113 EUR 99.39% 99.39%
08/11/2024 0.49% 102.69 % 103.19 % 500,000 500,000 500,000 500,000 513,736 EUR 516,236 EUR 99.24% 99.24%
07/11/2024 0.48% 102.77 % 103.27 % 500,000 500,000 500,000 500,000 514,580 EUR 517,080 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.