market maker quality

ISIN: CH1358061906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.78% 102.65 % 103.45 % 500,000 500,000 500,000 500,000 512,619 CHF 516,619 CHF 99.96% 99.96%
30/04/2025 0.78% 102.37 % 103.17 % 500,000 500,000 500,000 500,000 511,846 CHF 515,846 CHF 99.97% 99.97%
29/04/2025 0.78% 102.38 % 103.18 % 500,000 500,000 500,000 500,000 512,125 CHF 516,125 CHF 100.00% 100.00%
28/04/2025 0.78% 102.43 % 103.23 % 500,000 500,000 500,000 500,000 512,161 CHF 516,161 CHF 100.00% 100.00%
25/04/2025 0.78% 102.38 % 103.18 % 500,000 500,000 500,000 500,000 511,647 CHF 515,647 CHF 99.56% 99.56%
24/04/2025 0.78% 102.22 % 103.02 % 500,000 500,000 500,000 500,000 509,946 CHF 513,946 CHF 100.00% 100.00%
23/04/2025 0.78% 101.99 % 102.79 % 500,000 500,000 500,000 500,000 510,683 CHF 514,683 CHF 99.49% 99.49%
22/04/2025 0.95% 101.63 % 102.43 % 500,000 500,000 500,000 500,000 505,732 CHF 510,571 CHF 99.76% 99.76%
17/04/2025 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,340 CHF 509,340 CHF 99.82% 99.82%
16/04/2025 0.99% 100.58 % 101.58 % 500,000 500,000 500,000 500,000 502,152 CHF 507,152 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.