market maker quality

ISIN: CH1358373491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 982,399 EUR 493,700 EUR 99.38% 99.38%
19/11/2024 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,521 EUR 494,760 EUR 99.38% 99.38%
18/11/2024 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 986,982 EUR 495,991 EUR 99.38% 99.38%
15/11/2024 0.50% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 989,076 EUR 497,038 EUR 99.38% 99.38%
14/11/2024 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 988,520 EUR 496,760 EUR 99.38% 99.38%
13/11/2024 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 983,900 EUR 494,450 EUR 99.38% 99.38%
12/11/2024 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 986,802 EUR 495,901 EUR 99.38% 99.38%
11/11/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,945 EUR 496,973 EUR 99.38% 99.38%
08/11/2024 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,015 EUR 496,008 EUR 99.38% 99.38%
07/11/2024 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,361 EUR 496,180 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.