market maker quality

ISIN: CH1358373525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,753 EUR 501,376 EUR 96.67% 96.67%
19/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,628 EUR 502,314 EUR 98.95% 98.95%
18/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,916 EUR 502,458 EUR 98.91% 98.91%
15/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 999,760 EUR 502,380 EUR 98.25% 98.25%
14/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,951 EUR 501,975 EUR 98.93% 98.93%
13/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,055 EUR 502,027 EUR 98.86% 98.86%
12/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,333 EUR 501,167 EUR 98.95% 98.95%
11/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,026 EUR 500,513 EUR 98.90% 98.90%
08/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,329 EUR 500,664 EUR 98.89% 98.89%
07/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,030 EUR 501,515 EUR 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.