Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.48% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,840 EUR | 525,421 EUR | 93.17% | 93.17% |
30/04/2025 | 0.48% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,030 EUR | 525,014 EUR | 98.40% | 98.40% |
29/04/2025 | 0.48% | 104.70 % | 105.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,970 EUR | 525,988 EUR | 94.52% | 94.52% |
28/04/2025 | 0.48% | 104.50 % | 105.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,044,620 EUR | 524,809 EUR | 93.51% | 93.51% |
25/04/2025 | 0.48% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,380 EUR | 524,190 EUR | 94.87% | 94.87% |
24/04/2025 | 0.48% | 104.20 % | 104.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,930 EUR | 523,464 EUR | 94.65% | 94.65% |
23/04/2025 | 0.48% | 104.05 % | 104.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,040,320 EUR | 522,660 EUR | 90.55% | 90.55% |
22/04/2025 | 0.48% | 103.75 % | 104.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,630 EUR | 520,313 EUR | 96.41% | 96.41% |
17/04/2025 | 0.48% | 103.35 % | 103.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,150 EUR | 519,075 EUR | 96.26% | 96.26% |
16/04/2025 | 0.48% | 103.15 % | 103.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,031,180 EUR | 518,090 EUR | 87.26% | 87.26% |