market maker quality

ISIN: CH1358373665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,536 EUR 501,268 EUR 97.18% 97.18%
19/11/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,066 EUR 500,533 EUR 99.36% 99.36%
18/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,731 EUR 500,865 EUR 98.38% 98.38%
15/11/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,842 EUR 500,421 EUR 99.37% 99.37%
14/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,422 EUR 499,711 EUR 99.37% 99.37%
13/11/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,090 EUR 499,045 EUR 99.37% 99.37%
12/11/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 994,049 EUR 499,525 EUR 99.38% 99.38%
11/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,802 EUR 500,401 EUR 99.28% 99.28%
08/11/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,813 EUR 499,906 EUR 99.38% 99.38%
07/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,086 EUR 500,043 EUR 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.