market maker quality

ISIN: CH1358373699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,001,800 EUR 503,402 EUR 99.38% 99.38%
19/11/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 1,000,200 EUR 502,598 EUR 99.38% 99.38%
18/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,040 EUR 504,020 EUR 99.38% 99.38%
15/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,550 EUR 503,776 EUR 99.38% 99.38%
14/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,100 EUR 502,551 EUR 99.38% 99.38%
13/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,001,090 EUR 503,043 EUR 99.38% 99.38%
12/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 1,000,900 EUR 502,948 EUR 99.38% 99.38%
11/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,560 EUR 504,278 EUR 99.38% 99.38%
08/11/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,360 EUR 503,181 EUR 99.38% 99.38%
07/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,310 EUR 504,155 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.