market maker quality

ISIN: CH1358373772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 989,760 USD 497,380 USD 99.35% 99.35%
28/08/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 992,094 USD 498,547 USD 99.35% 99.35%
27/08/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,974 USD 499,987 USD 99.35% 99.35%
26/08/2024 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,732 USD 498,866 USD 99.35% 99.35%
23/08/2024 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 985,085 USD 495,043 USD 99.53% 99.53%
22/08/2024 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,633 USD 493,816 USD 98.56% 98.56%
21/08/2024 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 984,947 USD 494,974 USD 99.35% 99.35%
20/08/2024 0.50% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 993,587 USD 499,294 USD 99.35% 99.35%
19/08/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 992,856 USD 498,928 USD 99.35% 99.35%
16/08/2024 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 990,539 USD 497,770 USD 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.