market maker quality

ISIN: CH1358373814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,927 EUR 501,463 EUR 99.38% 99.38%
19/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,593 EUR 501,297 EUR 99.38% 99.38%
18/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,542 EUR 501,771 EUR 99.38% 99.38%
15/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,413 EUR 501,207 EUR 99.38% 99.38%
14/11/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,403 EUR 500,702 EUR 99.38% 99.38%
13/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,216 EUR 500,108 EUR 99.38% 99.38%
12/11/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 996,284 EUR 500,642 EUR 99.38% 99.38%
11/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,682 EUR 501,841 EUR 99.38% 99.38%
08/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,403 EUR 502,202 EUR 99.38% 99.38%
07/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,270 EUR 502,637 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.