market maker quality

ISIN: CH1358373822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,720 EUR 505,859 EUR 99.38% 99.38%
19/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,270 EUR 505,634 EUR 99.38% 99.38%
18/11/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,810 EUR 506,903 EUR 99.38% 99.38%
15/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,480 EUR 505,741 EUR 99.38% 99.38%
14/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,430 EUR 505,714 EUR 99.38% 99.38%
13/11/2024 0.49% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,007,690 EUR 506,345 EUR 99.38% 99.38%
12/11/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,008,760 EUR 506,879 EUR 99.38% 99.38%
11/11/2024 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,080 EUR 507,042 EUR 99.38% 99.38%
08/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,660 EUR 505,331 EUR 99.38% 99.38%
07/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,660 EUR 505,829 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.