market maker quality

ISIN: CH1358373830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,170 EUR 506,586 EUR 97.33% 97.33%
19/11/2024 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,009,440 EUR 507,220 EUR 99.37% 99.37%
18/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,060 EUR 505,531 EUR 99.37% 99.37%
15/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,830 EUR 505,416 EUR 99.37% 99.37%
14/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,590 EUR 504,297 EUR 99.37% 99.37%
13/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,460 EUR 504,729 EUR 98.80% 98.80%
12/11/2024 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,780 EUR 506,391 EUR 99.38% 99.38%
11/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,650 EUR 505,826 EUR 99.38% 99.38%
08/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,002,680 EUR 503,838 EUR 99.38% 99.38%
07/11/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,002,060 EUR 503,529 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.