Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.51% | 107.35 % | 107.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,073,750 USD | 539,627 USD | 99.43% | 99.43% |
02/05/2025 | 0.51% | 107.25 % | 107.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,072,030 USD | 538,765 USD | 99.39% | 99.39% |
30/04/2025 | 0.51% | 106.75 % | 107.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,069,060 USD | 537,282 USD | 99.39% | 99.39% |
29/04/2025 | 0.51% | 106.95 % | 107.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,069,070 USD | 537,286 USD | 99.40% | 99.40% |
28/04/2025 | 0.51% | 106.85 % | 107.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,068,960 USD | 537,231 USD | 99.39% | 99.39% |
25/04/2025 | 0.51% | 106.65 % | 107.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,065,670 USD | 535,586 USD | 99.43% | 99.43% |
24/04/2025 | 0.52% | 106.30 % | 106.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,061,860 USD | 533,682 USD | 99.43% | 99.43% |
23/04/2025 | 0.52% | 106.30 % | 106.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,056,880 USD | 531,188 USD | 99.42% | 99.42% |
22/04/2025 | 0.52% | 105.05 % | 105.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,048,930 USD | 527,216 USD | 99.42% | 99.42% |
17/04/2025 | 0.49% | 105.00 % | 105.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,980 USD | 526,037 USD | 99.39% | 99.39% |