market maker quality

ISIN: CH1358373962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 996,875 USD 500,938 USD 99.38% 99.38%
19/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 996,253 USD 500,626 USD 99.38% 99.38%
18/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,595 USD 500,298 USD 99.38% 99.38%
15/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 1,000,220 USD 502,608 USD 99.38% 99.38%
14/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,830 USD 503,417 USD 99.38% 99.38%
13/11/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,780 USD 502,888 USD 99.38% 99.38%
12/11/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,110 USD 502,554 USD 99.38% 99.38%
11/11/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,001,380 USD 503,190 USD 99.38% 99.38%
08/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,700 USD 503,352 USD 99.36% 99.36%
07/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,000,400 USD 502,699 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.