Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 103.67 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,310 CHF | 261,385 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 103.62 % | 104.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,085 CHF | 261,160 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 103.56 % | 104.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,878 CHF | 260,953 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 103.47 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,713 CHF | 260,788 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,367 CHF | 260,442 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,396 CHF | 260,471 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,297 CHF | 260,372 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 103.22 % | 104.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,200 CHF | 260,275 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 103.25 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,043 CHF | 260,118 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 103.19 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,689 CHF | 259,764 CHF | 100.00% | 100.00% |