Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 105.67 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,681 USD | 265,806 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,585 USD | 264,689 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 104.97 % | 105.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,029 USD | 265,140 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.65 % | 105.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,653 USD | 264,753 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 105.11 % | 105.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,863 USD | 264,964 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 104.92 % | 105.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,349 USD | 263,449 USD | 99.89% | 99.89% |
05/07/2024 | 0.80% | 104.47 % | 105.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,749 USD | 262,849 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.28 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,651 USD | 262,751 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.59 % | 105.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,931 USD | 263,031 USD | 99.88% | 99.88% |
02/07/2024 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,583 USD | 261,664 USD | 87.95% | 87.95% |