Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 105.71 % | 106.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,188 CHF | 266,313 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 105.55 % | 106.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,843 CHF | 265,968 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,701 CHF | 265,826 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 105.35 % | 106.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,357 CHF | 265,482 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 105.29 % | 106.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,188 CHF | 265,313 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 105.26 % | 106.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,143 CHF | 265,265 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 105.18 % | 106.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,925 CHF | 265,027 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 105.07 % | 105.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,759 CHF | 264,859 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 105.13 % | 105.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,841 CHF | 264,941 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 105.10 % | 105.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,490 CHF | 264,590 CHF | 100.00% | 100.00% |