Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,141 USD | 259,216 USD | 100.00% | 100.00% |
30/12/2024 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,939 USD | 257,989 USD | 98.52% | 98.52% |
27/12/2024 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,064 USD | 258,114 USD | 98.79% | 98.79% |
23/12/2024 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,514 USD | 258,564 USD | 100.00% | 100.00% |
20/12/2024 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,706 USD | 257,756 USD | 99.93% | 99.93% |
19/12/2024 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,708 USD | 257,758 USD | 100.00% | 100.00% |
18/12/2024 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,076 USD | 258,126 USD | 100.00% | 100.00% |
17/12/2024 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,200 USD | 258,250 USD | 100.00% | 100.00% |
16/12/2024 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,009 USD | 258,059 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,046 USD | 258,096 USD | 100.00% | 100.00% |