Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,940 CHF | 255,990 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,787 CHF | 255,837 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,476 CHF | 255,501 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,514 CHF | 255,539 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,420 CHF | 255,445 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,352 CHF | 255,377 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,229 CHF | 255,254 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,901 CHF | 254,926 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,874 CHF | 254,899 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,505 CHF | 254,530 CHF | 100.00% | 100.00% |