Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,988 CHF | 260,063 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,758 CHF | 259,833 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,648 CHF | 259,723 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,520 CHF | 259,595 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,197 CHF | 259,272 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,147 CHF | 259,222 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,041 CHF | 259,116 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,953 CHF | 259,028 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,786 CHF | 258,845 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,473 CHF | 258,523 CHF | 100.00% | 100.00% |