market maker quality

ISIN: CH1358957335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.09% 0.24 CHF 0.25 CHF 220,000 25,000 202,617 20,015 51,309 CHF 5,417 CHF 99.31% 99.31%
12/07/2024 7.67% 0.25 CHF 0.26 CHF 210,000 25,000 218,394 20,014 51,221 CHF 5,075 CHF 99.64% 99.64%
11/07/2024 8.47% 0.20 CHF 0.21 CHF 250,000 25,000 242,065 20,017 51,089 CHF 4,662 CHF 90.71% 90.71%
10/07/2024 12.95% 0.16 CHF 0.17 CHF 310,000 25,000 367,830 20,015 50,695 CHF 3,188 CHF 99.58% 99.58%
09/07/2024 12.12% 0.10 CHF 0.11 CHF 490,000 25,000 361,413 20,015 50,760 CHF 3,179 CHF 99.63% 99.63%
08/07/2024 10.70% 0.15 CHF 0.16 CHF 330,000 25,000 310,635 20,015 50,754 CHF 3,624 CHF 99.65% 99.65%
05/07/2024 12.43% 0.16 CHF 0.17 CHF 320,000 25,000 358,852 20,030 50,699 CHF 3,191 CHF 98.31% 98.31%
04/07/2024 12.04% 0.16 CHF 0.17 CHF 320,000 25,000 347,737 20,021 50,743 CHF 3,293 CHF 100.00% 100.00%
03/07/2024 11.92% 0.14 CHF 0.15 CHF 360,000 25,000 341,541 20,030 50,757 CHF 3,356 CHF 99.63% 99.63%
02/07/2024 10.15% 0.15 CHF 0.16 CHF 350,000 25,000 292,408 20,013 50,908 CHF 3,839 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.