Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,188 | 148,188 | 148,275 USD | 149,757 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,165 | 148,165 | 147,971 USD | 149,453 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,028 | 148,028 | 148,285 USD | 149,470 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,266 | 148,266 | 148,638 USD | 149,824 USD | 100.00% | 100.00% |
09/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 146,837 | 146,837 | 147,111 USD | 148,579 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,312 | 148,312 | 148,632 USD | 150,115 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,257 | 148,257 | 148,315 USD | 149,501 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.10 % | 100.90 % | 50,000 | 50,000 | 49,745 | 49,745 | 49,794 USD | 50,193 USD | 99.39% | 99.39% |
03/07/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,256 | 148,256 | 148,378 USD | 149,861 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,162 | 148,162 | 147,994 USD | 149,476 USD | 99.99% | 99.99% |