market maker quality

ISIN: CH1359011819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,404 CHF 504,404 CHF 98.58% 98.58%
19/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,279 CHF 504,279 CHF 100.00% 100.00%
18/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,725 CHF 502,725 CHF 100.00% 100.00%
15/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,921 CHF 503,921 CHF 100.00% 100.00%
14/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,282 CHF 505,282 CHF 100.00% 100.00%
13/11/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,957 CHF 503,957 CHF 99.85% 99.85%
12/11/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,101 CHF 504,101 CHF 100.00% 100.00%
11/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
08/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,580 CHF 505,580 CHF 100.00% 100.00%
07/11/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,839 CHF 505,839 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.