market maker quality

ISIN: CH1359011819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,633 CHF 504,633 CHF 100.00% 100.00%
12/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,120 CHF 505,120 CHF 100.00% 100.00%
11/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,833 CHF 504,833 CHF 100.00% 100.00%
10/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,190 CHF 504,190 CHF 100.00% 100.00%
09/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,287 CHF 504,287 CHF 99.28% 99.28%
08/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,076 CHF 504,076 CHF 100.00% 100.00%
05/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,931 CHF 502,931 CHF 100.00% 100.00%
04/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,186 CHF 504,186 CHF 99.45% 99.45%
03/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,709 CHF 503,709 CHF 100.00% 100.00%
02/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,561 CHF 501,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.