market maker quality

ISIN: CH1359015000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,684 CHF 505,684 CHF 98.59% 98.59%
12/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,780 CHF 505,780 CHF 100.00% 100.00%
11/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,908 CHF 505,908 CHF 100.00% 100.00%
10/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,568 CHF 504,568 CHF 100.00% 100.00%
09/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,340 CHF 504,340 CHF 99.27% 99.27%
08/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,228 CHF 504,228 CHF 100.00% 100.00%
05/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,539 CHF 502,539 CHF 96.58% 96.58%
04/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,922 CHF 502,922 CHF 99.45% 99.45%
03/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,920 CHF 503,920 CHF 100.00% 100.00%
02/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,562 CHF 502,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.