market maker quality

ISIN: CH1359015018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,205 CHF 501,205 CHF 100.00% 100.00%
12/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,713 CHF 502,713 CHF 99.99% 99.99%
11/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,244 CHF 505,244 CHF 100.00% 100.00%
10/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 499,998 CHF 503,998 CHF 100.00% 100.00%
09/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,717 CHF 503,717 CHF 99.59% 99.59%
08/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,073 CHF 504,073 CHF 100.00% 100.00%
05/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,744 CHF 502,744 CHF 100.00% 100.00%
04/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,450 CHF 503,450 CHF 99.45% 99.45%
03/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,352 CHF 503,352 CHF 100.00% 100.00%
02/07/2024 0.81% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 494,417 CHF 498,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.