market maker quality

ISIN: CH1359020232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.02% 98.90 % 99.90 % 500,000 500,000 147,360 147,360 145,589 CHF 147,066 CHF 100.00% 100.00%
12/07/2024 1.01% 98.90 % 99.90 % 500,000 500,000 148,269 148,269 146,307 CHF 147,790 CHF 100.00% 100.00%
11/07/2024 0.81% 98.90 % 99.70 % 500,000 500,000 147,819 147,819 146,839 CHF 148,023 CHF 100.00% 100.00%
10/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 148,168 148,168 147,338 CHF 148,524 CHF 100.00% 100.00%
09/07/2024 1.01% 99.30 % 100.30 % 500,000 500,000 146,614 146,614 145,538 CHF 147,005 CHF 99.59% 99.59%
08/07/2024 1.01% 98.70 % 99.70 % 500,000 500,000 148,264 148,264 146,326 CHF 147,809 CHF 100.00% 100.00%
05/07/2024 0.81% 98.20 % 99.00 % 500,000 500,000 147,946 147,946 145,400 CHF 146,585 CHF 100.00% 100.00%
04/07/2024 0.82% 98.70 % 99.50 % 50,000 50,000 49,524 49,524 48,858 CHF 49,256 CHF 99.38% 99.38%
03/07/2024 1.02% 98.40 % 99.40 % 500,000 500,000 149,125 149,125 146,068 CHF 147,560 CHF 99.03% 99.03%
02/07/2024 1.02% 97.80 % 98.80 % 500,000 500,000 147,947 147,947 144,726 CHF 146,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.