market maker quality

ISIN: CH1359020232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 101.40 % 102.40 % 500,000 500,000 143,231 143,231 145,310 CHF 146,743 CHF 97.95% 97.95%
19/11/2024 1.01% 101.10 % 102.10 % 500,000 500,000 146,989 146,989 148,471 CHF 149,946 CHF 100.00% 100.00%
18/11/2024 0.82% 100.80 % 101.60 % 500,000 500,000 145,356 145,356 146,353 CHF 147,522 CHF 99.06% 99.06%
15/11/2024 0.80% 101.10 % 101.90 % 500,000 500,000 147,035 147,035 148,843 CHF 150,023 CHF 98.91% 98.91%
14/11/2024 0.99% 101.40 % 102.40 % 500,000 500,000 147,618 147,618 149,646 CHF 151,125 CHF 100.00% 100.00%
13/11/2024 0.99% 101.20 % 102.20 % 500,000 500,000 147,793 147,793 149,622 CHF 151,102 CHF 100.00% 100.00%
12/11/2024 0.80% 101.50 % 102.30 % 500,000 500,000 147,284 147,284 149,372 CHF 150,554 CHF 100.00% 100.00%
11/11/2024 0.80% 101.30 % 102.10 % 500,000 500,000 147,638 147,638 149,617 CHF 150,801 CHF 100.00% 100.00%
08/11/2024 0.99% 101.20 % 102.20 % 500,000 500,000 147,502 147,502 149,340 CHF 150,818 CHF 100.00% 100.00%
07/11/2024 0.99% 101.10 % 102.10 % 500,000 500,000 149,786 149,786 151,343 CHF 152,841 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.