Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.02% | 99.10 % | 100.10 % | 500,000 | 500,000 | 147,324 | 147,324 | 145,924 USD | 147,400 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,224 | 148,224 | 146,460 USD | 147,942 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 147,718 | 147,718 | 146,876 USD | 148,059 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 148,153 | 148,153 | 147,315 USD | 148,500 USD | 100.00% | 100.00% |
09/07/2024 | 1.01% | 99.30 % | 100.30 % | 500,000 | 500,000 | 146,575 | 146,575 | 145,522 USD | 146,989 USD | 99.59% | 99.59% |
08/07/2024 | 1.01% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,239 | 148,239 | 146,415 USD | 147,897 USD | 100.00% | 100.00% |
05/07/2024 | 0.81% | 98.30 % | 99.10 % | 500,000 | 500,000 | 147,878 | 147,878 | 145,427 USD | 146,611 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 98.70 % | 99.50 % | 50,000 | 50,000 | 49,735 | 49,735 | 49,103 USD | 49,502 USD | 99.45% | 99.45% |
03/07/2024 | 1.02% | 98.50 % | 99.50 % | 500,000 | 500,000 | 148,990 | 148,990 | 146,217 USD | 147,707 USD | 99.03% | 99.03% |
02/07/2024 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 147,982 | 147,982 | 145,032 USD | 146,513 USD | 100.00% | 100.00% |