Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.98% | 102.40 % | 103.40 % | 500,000 | 500,000 | 142,900 | 142,900 | 146,346 USD | 147,775 USD | 98.58% | 98.58% |
19/11/2024 | 0.99% | 102.30 % | 103.30 % | 500,000 | 500,000 | 146,805 | 146,805 | 150,083 USD | 151,555 USD | 100.00% | 100.00% |
18/11/2024 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 145,096 | 145,096 | 147,772 USD | 148,938 USD | 99.06% | 99.06% |
15/11/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 147,897 | 147,897 | 151,281 USD | 152,464 USD | 98.91% | 98.91% |
14/11/2024 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 148,311 | 148,311 | 151,845 USD | 153,329 USD | 100.00% | 100.00% |
13/11/2024 | 0.98% | 102.30 % | 103.30 % | 500,000 | 500,000 | 147,747 | 147,747 | 151,174 USD | 152,652 USD | 100.00% | 100.00% |
12/11/2024 | 0.79% | 102.40 % | 103.20 % | 500,000 | 500,000 | 147,054 | 147,054 | 150,504 USD | 151,683 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 102.30 % | 103.10 % | 500,000 | 500,000 | 147,649 | 147,649 | 151,053 USD | 152,236 USD | 100.00% | 100.00% |
08/11/2024 | 0.98% | 102.20 % | 103.20 % | 500,000 | 500,000 | 147,359 | 147,359 | 150,591 USD | 152,067 USD | 100.00% | 100.00% |
07/11/2024 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 148,838 | 148,838 | 151,830 USD | 153,319 USD | 99.23% | 99.23% |