market maker quality

ISIN: CH1359614729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.05% 0.23 CHF 0.24 CHF 199,459 100,000 197,858 100,000 47,956 CHF 25,240 CHF 100.00% 100.00%
19/11/2024 4.40% 0.23 CHF 0.24 CHF 197,867 100,000 199,260 100,000 44,358 CHF 23,264 CHF 100.00% 100.00%
18/11/2024 4.70% 0.21 CHF 0.22 CHF 200,588 100,000 201,374 100,000 41,857 CHF 21,787 CHF 100.00% 100.00%
15/11/2024 4.45% 0.21 CHF 0.22 CHF 201,439 100,000 200,675 100,000 44,166 CHF 23,010 CHF 100.00% 100.00%
14/11/2024 4.92% 0.22 CHF 0.23 CHF 200,984 100,000 202,785 100,000 40,349 CHF 20,905 CHF 99.22% 99.22%
13/11/2024 5.80% 0.17 CHF 0.18 CHF 203,913 100,000 204,212 99,160 34,490 CHF 17,747 CHF 99.36% 99.36%
12/11/2024 3.99% 0.21 CHF 0.22 CHF 200,056 100,000 195,917 100,000 48,365 CHF 25,710 CHF 87.79% 87.79%
11/11/2024 2.95% 0.31 CHF 0.32 CHF 170,000 100,000 154,397 100,000 51,584 CHF 34,462 CHF 100.00% 100.00%
08/11/2024 3.07% 0.32 CHF 0.33 CHF 160,000 100,000 161,328 100,000 51,758 CHF 33,106 CHF 100.00% 100.00%
07/11/2024 3.11% 0.33 CHF 0.34 CHF 160,000 100,000 159,415 97,395 52,476 CHF 33,080 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.