market maker quality

ISIN: CH1359614729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.43% 0.17 CHF 0.18 CHF 210,261 100,000 208,689 100,000 37,471 CHF 18,959 CHF 99.66% 99.66%
12/07/2024 5.13% 0.20 CHF 0.21 CHF 207,327 100,000 207,802 100,000 39,540 CHF 20,028 CHF 99.01% 99.01%
11/07/2024 4.86% 0.20 CHF 0.21 CHF 206,374 100,000 207,240 100,000 41,892 CHF 21,228 CHF 99.09% 99.09%
10/07/2024 4.80% 0.21 CHF 0.22 CHF 206,735 100,000 207,542 100,000 42,285 CHF 21,377 CHF 100.00% 100.00%
09/07/2024 4.21% 0.21 CHF 0.22 CHF 206,440 100,000 204,150 100,000 47,563 CHF 24,308 CHF 78.69% 78.69%
08/07/2024 3.71% 0.25 CHF 0.26 CHF 200,000 100,000 193,977 100,000 51,342 CHF 27,485 CHF 100.00% 100.00%
05/07/2024 3.73% 0.26 CHF 0.27 CHF 200,000 100,000 196,624 100,000 51,694 CHF 27,306 CHF 95.72% 95.72%
04/07/2024 4.02% 0.25 CHF 0.26 CHF 200,000 100,000 202,856 100,000 49,413 CHF 25,364 CHF 54.74% 54.74%
03/07/2024 4.96% 0.22 CHF 0.23 CHF 206,263 100,000 209,351 100,000 41,391 CHF 20,786 CHF 99.99% 99.99%
02/07/2024 7.01% 0.15 CHF 0.16 CHF 213,956 100,000 215,475 100,000 30,029 CHF 14,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.