market maker quality

ISIN: CH1359615031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/08/2024 2.37% 0.41 CHF 0.42 CHF 130,000 50,000 123,763 49,267 51,585 CHF 21,038 CHF 98.49% 98.49%
13/08/2024 2.24% 0.44 CHF 0.45 CHF 120,000 50,000 119,322 50,000 52,613 CHF 22,552 CHF 96.93% 96.93%
12/08/2024 2.26% 0.43 CHF 0.44 CHF 120,000 50,000 120,000 50,000 52,539 CHF 22,391 CHF 100.00% 100.00%
09/08/2024 2.25% 0.44 CHF 0.45 CHF 120,000 50,000 119,961 50,000 52,670 CHF 22,454 CHF 100.00% 100.00%
08/08/2024 2.27% 0.43 CHF 0.44 CHF 120,000 50,000 119,867 50,000 52,137 CHF 22,249 CHF 97.96% 97.96%
07/08/2024 3.41% 0.42 CHF 0.43 CHF 120,000 50,000 29,889 26,239 13,688 CHF 12,584 CHF 71.53% 71.53%
06/08/2024 2.41% 0.46 CHF 0.47 CHF 110,000 50,000 117,296 40,101 52,540 CHF 18,482 CHF 96.98% 96.98%
02/08/2024 4.25% 0.45 CHF 0.47 CHF 120,000 10,000 117,997 10,000 52,772 CHF 4,669 CHF 96.89% 96.89%
31/07/2024 2.60% 0.38 CHF 0.39 CHF 140,000 50,000 135,311 47,454 52,028 CHF 18,724 CHF 30.60% 30.60%
30/07/2024 2.58% 0.39 CHF 0.40 CHF 130,000 50,000 137,385 50,000 52,502 CHF 19,615 CHF 97.53% 97.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.