market maker quality

ISIN: CH1359618092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.76% 0.27 CHF 0.28 CHF 151,183 50,000 150,279 50,000 39,370 CHF 13,592 CHF 99.71% 99.71%
12/07/2024 3.97% 0.25 CHF 0.26 CHF 149,681 50,000 148,959 50,000 36,805 CHF 12,854 CHF 99.01% 99.01%
11/07/2024 4.71% 0.22 CHF 0.23 CHF 146,508 50,000 146,140 50,000 30,358 CHF 10,886 CHF 98.76% 98.76%
10/07/2024 4.63% 0.20 CHF 0.21 CHF 146,482 50,000 146,834 50,000 30,975 CHF 11,047 CHF 100.00% 100.00%
09/07/2024 4.39% 0.21 CHF 0.22 CHF 146,237 50,000 147,509 50,000 32,891 CHF 11,648 CHF 100.00% 100.00%
08/07/2024 5.03% 0.21 CHF 0.22 CHF 146,107 50,000 144,856 50,000 28,071 CHF 10,188 CHF 100.00% 100.00%
05/07/2024 5.60% 0.19 CHF 0.20 CHF 144,667 50,000 143,671 50,000 24,984 CHF 9,194 CHF 98.98% 98.98%
04/07/2024 5.26% 0.18 CHF 0.19 CHF 144,817 50,000 145,158 50,000 26,893 CHF 9,762 CHF 100.00% 100.00%
03/07/2024 5.25% 0.20 CHF 0.21 CHF 146,483 50,000 145,678 50,000 27,065 CHF 9,788 CHF 100.00% 100.00%
02/07/2024 4.74% 0.21 CHF 0.22 CHF 147,360 50,000 147,178 50,000 30,348 CHF 10,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.