market maker quality

ISIN: CH1359976037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 501,482 CHF 503,982 CHF 99.38% 99.38%
19/11/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,592 CHF 498,092 CHF 99.37% 99.37%
18/11/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 498,599 CHF 501,099 CHF 98.90% 98.90%
15/11/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,073 CHF 502,573 CHF 99.35% 99.35%
14/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,636 CHF 500,136 CHF 99.38% 99.38%
13/11/2024 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,039 CHF 495,539 CHF 65.05% 65.05%
12/11/2024 0.50% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 496,298 CHF 498,798 CHF 99.15% 99.15%
11/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,791 CHF 499,291 CHF 99.37% 99.37%
08/11/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,690 CHF 498,190 CHF 99.38% 99.38%
07/11/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 497,445 CHF 499,945 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.