market maker quality

ISIN: CH1359976060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 468,029 CHF 470,279 CHF 99.38% 99.38%
19/11/2024 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 464,684 CHF 466,934 CHF 99.38% 99.38%
18/11/2024 0.48% 93.25 % 93.70 % 500,000 500,000 500,000 500,000 465,974 CHF 468,224 CHF 98.93% 98.93%
15/11/2024 0.48% 92.55 % 93.00 % 500,000 500,000 500,000 500,000 467,387 CHF 469,637 CHF 99.35% 99.35%
14/11/2024 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 470,042 CHF 472,292 CHF 99.37% 99.37%
13/11/2024 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 472,164 CHF 474,414 CHF 65.04% 65.04%
12/11/2024 0.52% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 476,504 CHF 479,002 CHF 99.15% 99.15%
11/11/2024 0.52% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 475,306 CHF 477,806 CHF 99.37% 99.37%
08/11/2024 0.53% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 474,626 CHF 477,126 CHF 99.37% 99.37%
07/11/2024 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 471,254 CHF 473,504 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.