market maker quality

ISIN: CH1359976078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,510 CHF 519,010 CHF 99.37% 99.37%
19/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,490 CHF 516,990 CHF 99.37% 99.37%
18/11/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 514,853 CHF 517,353 CHF 98.94% 98.94%
15/11/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,442 CHF 517,942 CHF 99.35% 99.35%
14/11/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,162 CHF 518,662 CHF 99.38% 99.38%
13/11/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,532 CHF 519,032 CHF 65.04% 65.04%
12/11/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,839 CHF 520,339 CHF 99.15% 99.15%
11/11/2024 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 518,648 CHF 521,148 CHF 99.38% 99.38%
08/11/2024 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 518,020 CHF 520,520 CHF 99.37% 99.37%
07/11/2024 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,470 CHF 520,970 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.