market maker quality

ISIN: CH1359976110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,439 CHF 508,939 CHF 99.17% 99.17%
19/11/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,442 CHF 508,942 CHF 99.17% 99.17%
18/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,569 CHF 509,069 CHF 99.19% 99.19%
15/11/2024 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,604 CHF 509,104 CHF 99.17% 99.17%
14/11/2024 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,453 CHF 507,953 CHF 99.16% 99.16%
13/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,603 CHF 506,103 CHF 99.17% 99.17%
12/11/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,918 CHF 504,418 CHF 99.17% 99.17%
11/11/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,587 CHF 508,087 CHF 99.17% 99.17%
08/11/2024 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,895 CHF 508,395 CHF 99.17% 99.17%
07/11/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,534 CHF 508,034 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.