market maker quality

ISIN: CH1359976151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,241 CHF 511,741 CHF 99.38% 99.38%
19/11/2024 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,994 CHF 509,494 CHF 99.38% 99.38%
18/11/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,645 CHF 513,145 CHF 99.38% 99.38%
15/11/2024 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,112 CHF 513,612 CHF 99.38% 99.38%
14/11/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,133 CHF 513,633 CHF 99.38% 99.38%
13/11/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 510,806 CHF 513,306 CHF 99.38% 99.38%
12/11/2024 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 512,116 CHF 514,616 CHF 99.38% 99.38%
11/11/2024 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,544 CHF 516,044 CHF 99.37% 99.37%
08/11/2024 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,138 CHF 515,638 CHF 99.35% 99.35%
07/11/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,796 CHF 516,296 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.