market maker quality

ISIN: CH1360197953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 8.21% 0.12 CHF 0.13 CHF 900,000 300,000 897,179 299,060 105,151 CHF 38,041 CHF 98.69% 98.69%
12/03/2025 9.63% 0.09 CHF 0.10 CHF 1,000,000 400,000 991,046 391,046 98,331 CHF 42,656 CHF 98.81% 98.81%
11/03/2025 9.47% 0.13 CHF 0.14 CHF 900,000 300,000 974,891 374,891 99,130 CHF 41,552 CHF 98.91% 98.91%
10/03/2025 8.89% 0.13 CHF 0.14 CHF 900,000 300,000 954,131 359,672 105,191 CHF 42,587 CHF 98.36% 98.36%
07/03/2025 14.73% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,189 CHF 36,595 CHF 98.88% 98.88%
06/03/2025 15.81% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,502 CHF 34,251 CHF 98.48% 98.48%
05/03/2025 13.31% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 485,964 70,527 CHF 39,003 CHF 98.18% 98.18%
04/03/2025 8.10% 0.14 CHF 0.15 CHF 900,000 300,000 926,581 326,581 111,013 CHF 42,043 CHF 98.52% 98.52%
03/03/2025 12.69% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 434,790 75,242 CHF 36,669 CHF 94.68% 94.68%
28/02/2025 11.21% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 84,485 CHF 37,794 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.