Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.27% | 53.40 EUR | 54.05 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,629 EUR | 54,313 EUR | 98.15% | 98.15% |
19/11/2024 | 1.26% | 53.25 EUR | 53.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,399 EUR | 54,078 EUR | 93.70% | 93.70% |
18/11/2024 | 1.24% | 53.85 EUR | 54.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,809 EUR | 54,482 EUR | 75.60% | 75.60% |
15/11/2024 | 1.24% | 53.95 EUR | 54.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 54,459 EUR | 55,141 EUR | 87.49% | 87.49% |
14/11/2024 | 1.25% | 54.30 EUR | 54.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,923 EUR | 54,602 EUR | 63.61% | 63.61% |
13/11/2024 | 1.27% | 53.20 EUR | 53.85 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,542 EUR | 54,225 EUR | 74.50% | 74.50% |
12/11/2024 | 1.26% | 53.25 EUR | 53.95 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 54,040 EUR | 54,723 EUR | 51.66% | 51.66% |
11/11/2024 | 1.24% | 54.60 EUR | 55.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 54,589 EUR | 55,271 EUR | 64.58% | 64.58% |
08/11/2024 | 1.27% | 53.65 EUR | 54.35 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,739 EUR | 54,424 EUR | 86.84% | 86.84% |
07/11/2024 | 1.22% | 55.00 EUR | 55.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 55,513 EUR | 56,194 EUR | 99.16% | 99.16% |