Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.19% | 56.15 EUR | 56.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,258 EUR | 56,933 EUR | 98.49% | 98.49% |
12/07/2024 | 1.20% | 56.65 EUR | 57.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,242 EUR | 56,923 EUR | 81.79% | 81.79% |
11/07/2024 | 1.21% | 56.35 EUR | 57.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,051 EUR | 56,733 EUR | 98.57% | 98.57% |
10/07/2024 | 1.21% | 56.40 EUR | 57.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 55,878 EUR | 56,559 EUR | 59.54% | 59.54% |
09/07/2024 | 1.21% | 55.45 EUR | 56.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 55,989 EUR | 56,671 EUR | 99.17% | 99.17% |
08/07/2024 | 1.19% | 56.40 EUR | 57.10 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,527 EUR | 57,203 EUR | 98.37% | 98.37% |
05/07/2024 | 1.20% | 56.30 EUR | 57.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,453 EUR | 57,132 EUR | 98.26% | 98.26% |
04/07/2024 | 1.19% | 56.20 EUR | 56.90 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,361 EUR | 57,034 EUR | 96.96% | 96.96% |
03/07/2024 | 1.21% | 56.35 EUR | 57.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,233 EUR | 56,915 EUR | 97.61% | 97.61% |
02/07/2024 | 1.20% | 56.05 EUR | 56.75 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,282 EUR | 56,960 EUR | 99.11% | 99.11% |