Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.24% | 54.80 EUR | 55.45 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 55,028 EUR | 55,712 EUR | 97.26% | 97.26% |
15/04/2025 | 1.19% | 56.60 EUR | 57.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 56,490 EUR | 57,167 EUR | 80.42% | 80.42% |
14/04/2025 | 1.26% | 54.75 EUR | 55.45 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,506 EUR | 54,184 EUR | 67.10% | 67.10% |
11/04/2025 | 1.30% | 52.70 EUR | 53.35 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,988 EUR | 52,665 EUR | 73.98% | 73.98% |
10/04/2025 | 1.27% | 53.50 EUR | 54.20 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,634 EUR | 54,317 EUR | 45.64% | 45.64% |
09/04/2025 | 1.34% | 50.60 EUR | 51.30 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,473 EUR | 51,154 EUR | 66.64% | 66.64% |
08/04/2025 | 1.31% | 51.55 EUR | 52.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,476 EUR | 52,153 EUR | 58.96% | 58.96% |
07/04/2025 | 1.44% | 48.30 EUR | 49.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 47,192 EUR | 47,874 EUR | 56.52% | 56.52% |
04/04/2025 | 1.41% | 47.20 EUR | 47.90 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 48,128 EUR | 48,809 EUR | 89.15% | 89.15% |
03/04/2025 | 1.32% | 51.20 EUR | 51.85 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,102 EUR | 51,782 EUR | 71.07% | 71.07% |