Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.16% | 58.35 EUR | 59.05 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,522 EUR | 59,207 EUR | 98.49% | 98.49% |
12/07/2024 | 1.16% | 59.05 EUR | 59.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,545 EUR | 59,229 EUR | 81.79% | 81.79% |
11/07/2024 | 1.17% | 58.70 EUR | 59.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,331 EUR | 59,017 EUR | 98.42% | 98.42% |
10/07/2024 | 1.17% | 58.70 EUR | 59.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,255 EUR | 58,943 EUR | 86.60% | 86.60% |
09/07/2024 | 1.17% | 57.65 EUR | 58.35 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,321 EUR | 59,005 EUR | 99.17% | 99.17% |
08/07/2024 | 1.16% | 58.85 EUR | 59.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,986 EUR | 59,672 EUR | 98.37% | 98.37% |
05/07/2024 | 1.15% | 58.70 EUR | 59.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,901 EUR | 59,583 EUR | 98.51% | 98.51% |
04/07/2024 | 1.16% | 58.65 EUR | 59.35 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,829 EUR | 59,514 EUR | 96.96% | 96.96% |
03/07/2024 | 1.17% | 58.80 EUR | 59.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,714 EUR | 59,403 EUR | 97.61% | 97.61% |
02/07/2024 | 1.15% | 58.50 EUR | 59.20 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 58,790 EUR | 59,472 EUR | 100.00% | 100.00% |