Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.23% | 55.00 EUR | 55.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 55,359 EUR | 56,043 EUR | 97.26% | 97.26% |
15/04/2025 | 1.20% | 57.10 EUR | 57.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 57,008 EUR | 57,695 EUR | 82.14% | 82.14% |
14/04/2025 | 1.26% | 55.45 EUR | 56.15 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 53,904 EUR | 54,587 EUR | 67.10% | 67.10% |
11/04/2025 | 1.31% | 53.00 EUR | 53.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 52,253 EUR | 52,940 EUR | 63.82% | 63.82% |
10/04/2025 | 1.27% | 53.90 EUR | 54.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 54,008 EUR | 54,698 EUR | 45.35% | 45.35% |
09/04/2025 | 1.34% | 50.90 EUR | 51.55 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 50,769 EUR | 51,453 EUR | 68.98% | 68.98% |
08/04/2025 | 1.32% | 51.95 EUR | 52.65 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,775 EUR | 52,463 EUR | 59.32% | 59.32% |
07/04/2025 | 1.44% | 48.55 EUR | 49.25 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 47,444 EUR | 48,133 EUR | 57.41% | 57.41% |
04/04/2025 | 1.41% | 47.40 EUR | 48.05 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 48,332 EUR | 49,019 EUR | 87.30% | 87.30% |
03/04/2025 | 1.32% | 51.45 EUR | 52.15 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 51,347 EUR | 52,031 EUR | 71.36% | 71.36% |