market maker quality

ISIN: CH1361305233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 498,567 EUR 502,539 EUR 100.00% 100.00%
02/05/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,234 495,234 496,741 EUR 501,704 EUR 100.00% 100.00%
30/04/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,214 495,214 498,041 EUR 502,013 EUR 99.55% 99.55%
29/04/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 498,000 EUR 501,972 EUR 100.00% 100.00%
28/04/2025 0.82% 100.30 % 101.10 % 500,000 500,000 495,161 495,161 496,755 EUR 500,727 EUR 98.48% 98.48%
25/04/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,234 495,234 495,771 EUR 499,744 EUR 100.00% 100.00%
24/04/2025 0.82% 100.20 % 101.00 % 500,000 500,000 494,949 494,949 495,613 EUR 499,583 EUR 94.52% 94.52%
23/04/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,229 495,229 495,386 EUR 499,359 EUR 99.89% 99.89%
22/04/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,133 495,133 493,041 EUR 498,003 EUR 97.91% 97.91%
17/04/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,234 495,234 492,919 EUR 496,891 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.