market maker quality

ISIN: CH1361305324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,519 EUR 499,519 EUR 97.95% 97.95%
19/11/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,950 EUR 500,950 EUR 100.00% 100.00%
18/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 496,051 EUR 500,051 EUR 100.00% 100.00%
15/11/2024 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 495,150 EUR 499,150 EUR 100.00% 100.00%
14/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 497,602 EUR 501,602 EUR 100.00% 100.00%
13/11/2024 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 490,975 EUR 494,975 EUR 100.00% 100.00%
12/11/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 499,759 EUR 503,759 EUR 100.00% 100.00%
11/11/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,830 EUR 506,830 EUR 100.00% 100.00%
08/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,223 EUR 504,223 EUR 100.00% 100.00%
07/11/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,930 EUR 504,930 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.