market maker quality

ISIN: CH1361305563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.31% 6.46 CHF 6.48 CHF 9,900 9,900 4,377 4,377 29,725 CHF 30,006 CHF 97.35% 97.35%
12/07/2024 1.10% 8.68 CHF 8.70 CHF 8,900 8,900 3,888 3,888 37,114 CHF 37,402 CHF 99.90% 99.90%
11/07/2024 1.07% 9.34 CHF 9.36 CHF 9,300 9,300 4,186 4,186 38,173 CHF 38,453 CHF 99.89% 99.89%
10/07/2024 1.09% 8.07 CHF 8.09 CHF 10,300 10,300 4,527 4,527 37,560 CHF 37,842 CHF 100.00% 100.00%
09/07/2024 1.19% 6.55 CHF 6.57 CHF 13,400 13,400 6,332 6,332 36,392 CHF 36,707 CHF 100.00% 100.00%
08/07/2024 1.19% 5.35 CHF 5.37 CHF 13,700 13,700 6,175 6,175 34,412 CHF 34,719 CHF 100.00% 100.00%
05/07/2024 1.26% 5.66 CHF 5.68 CHF 13,200 13,200 5,912 5,912 33,498 CHF 33,807 CHF 99.79% 99.79%
04/07/2024 1.36% 6.02 CHF 6.08 CHF 5,200 5,200 4,126 4,126 24,671 CHF 24,987 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.